| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.10.2013 | 0.8450 | 10.11 | 1477 | 1,248.06 |
| 01.10.2013 | 0.7674 | 0.10 | 379 | 290.84 |
| 19.09.2013 | 0.7666 | -9.01 | 441 | 338.07 |
| 11.09.2013 | 0.8425 | 10.84 | 7679 | 6,469.56 |
| 29.08.2013 | 0.7601 | 0.00 | 955 | 725.90 |
| 27.08.2013 | 0.7601 | -1.29 | 294 | 223.47 |
| 23.08.2013 | 0.7700 | -0.90 | 723 | 556.71 |
| 20.08.2013 | 0.7770 | -7.50 | 1477 | 1,147.63 |
| 19.08.2013 | 0.8400 | 11.64 | 764 | 641.76 |
| 15.08.2013 | 0.7524 | 0.00 | 1460 | 1,098.50 |
| 14.08.2013 | 0.7524 | -3.54 | 2674 | 2,011.92 |
| 13.08.2013 | 0.7800 | 3.67 | 764 | 595.92 |
| 09.08.2013 | 0.7524 | -11.04 | 1867 | 1,404.73 |
| 06.08.2013 | 0.8458 | 12.74 | 9593 | 8,114.11 |
| 23.07.2013 | 0.7502 | 0.00 | 1244 | 933.25 |
| 18.07.2013 | 0.7502 | -2.32 | 6201 | 4,651.99 |