| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.12.2012 | 0.7501 | 0.00 | 1359 | 1,019.39 |
| 28.12.2012 | 0.7501 | 0.01 | 1138 | 853.57 |
| 27.12.2012 | 0.7500 | -0.01 | 1000 | 750.00 |
| 26.12.2012 | 0.7501 | 0.00 | 1510 | 1,132.65 |
| 25.12.2012 | 0.7501 | 0.68 | 865 | 648.84 |
| 20.12.2012 | 0.7450 | -1.32 | 3662 | 2,728.20 |
| 19.12.2012 | 0.7550 | 0.00 | 1904 | 1,437.52 |
| 06.12.2012 | 0.7550 | 2.03 | 2527 | 1,907.88 |
| 26.11.2012 | 0.7400 | 5.70 | 1790 | 1,324.60 |
| 06.11.2012 | 0.7001 | -6.65 | 2470 | 1,729.25 |
| 23.10.2012 | 0.7500 | 4.17 | 8085 | 6,063.75 |
| 15.10.2012 | 0.7200 | 0.97 | 1438 | 1,035.36 |
| 01.10.2012 | 0.7131 | 0.37 | 2491 | 1,776.43 |
| 27.09.2012 | 0.7105 | 0.00 | 1055 | 749.58 |
| 21.09.2012 | 0.7105 | -7.73 | 1460 | 1,037.33 |
| 17.09.2012 | 0.7700 | 8.40 | 2957 | 2,276.89 |