| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.03.2013 | 0.7502 | -1.59 | 2824 | 2,118.56 |
| 11.03.2013 | 0.7623 | 1.61 | 3920 | 2,988.15 |
| 08.03.2013 | 0.7502 | 0.00 | 438 | 328.59 |
| 06.03.2013 | 0.7502 | 0.00 | 1827 | 1,370.62 |
| 05.03.2013 | 0.7502 | -3.82 | 811 | 608.41 |
| 25.02.2013 | 0.7800 | 3.99 | 7299 | 5,693.22 |
| 22.02.2013 | 0.7501 | 2.73 | 577 | 432.81 |
| 20.02.2013 | 0.7302 | -2.64 | 1122 | 819.28 |
| 19.02.2013 | 0.7500 | 2.71 | 1788 | 1,341.00 |
| 24.01.2013 | 0.7302 | 0.00 | 3000 | 2,190.60 |
| 23.01.2013 | 0.7302 | 0.00 | 1090 | 795.89 |
| 18.01.2013 | 0.7302 | 0.00 | 3697 | 2,699.55 |
| 17.01.2013 | 0.7302 | 1.16 | 1645 | 1,201.18 |
| 15.01.2013 | 0.7218 | -3.76 | 4811 | 3,472.53 |
| 10.01.2013 | 0.7500 | 0.00 | 555 | 416.25 |
| 09.01.2013 | 0.7500 | -0.01 | 500 | 375.00 |