| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.09.2012 | 0.7103 | -1.97 | 282 | 200.30 |
| 31.08.2012 | 0.7246 | -2.08 | 821 | 594.87 |
| 28.08.2012 | 0.7400 | 5.16 | 1601 | 1,184.74 |
| 20.08.2012 | 0.7037 | 0.00 | 866 | 609.40 |
| 17.08.2012 | 0.7037 | -0.87 | 2797 | 1,968.25 |
| 04.07.2012 | 0.7099 | 1.40 | 3802 | 2,698.94 |
| 22.06.2012 | 0.7001 | -1.39 | 159 | 111.32 |
| 18.05.2012 | 0.7100 | 0.14 | 982 | 697.22 |
| 11.05.2012 | 0.7090 | 1.29 | 2321 | 1,645.59 |
| 28.03.2012 | 0.7000 | 6.06 | 6268 | 4,387.60 |
| 12.03.2012 | 0.6600 | -11.41 | 961 | 634.26 |
| 08.03.2012 | 0.7450 | 0.27 | 5642 | 4,203.29 |
| 06.03.2012 | 0.7430 | 14.29 | 7217 | 5,362.23 |
| 05.03.2012 | 0.6501 | -7.13 | 1647 | 1,070.71 |
| 01.03.2012 | 0.7000 | 7.66 | 12339 | 8,637.30 |
| 27.01.2012 | 0.6502 | 0.00 | 1985 | 1,290.65 |