| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.11.2010 | 0.6500 | -3.93 | 3716 | 2,415.40 |
| 17.11.2010 | 0.6766 | 10.92 | 9267 | 6,270.44 |
| 11.11.2010 | 0.6100 | 8.73 | 1556 | 949.16 |
| 10.08.2010 | 0.5610 | 0.00 | 500 | 280.50 |
| 02.08.2010 | 0.5610 | -0.02 | 953 | 534.63 |
| 22.07.2010 | 0.5611 | -1.56 | 2059 | 1,155.30 |
| 09.07.2010 | 0.5700 | -4.09 | 3426 | 1,952.82 |
| 08.07.2010 | 0.5943 | 5.19 | 1093 | 649.59 |
| 06.07.2010 | 0.5650 | 0.89 | 933 | 527.15 |
| 01.07.2010 | 0.5600 | 3.55 | 709 | 397.04 |
| 10.06.2010 | 0.5408 | -9.87 | 4030 | 2,179.42 |
| 09.06.2010 | 0.6000 | 7.14 | 9704 | 5,822.06 |
| 07.06.2010 | 0.5600 | 7.61 | 3445 | 1,929.20 |
| 31.05.2010 | 0.5204 | -5.31 | 500 | 260.20 |
| 19.05.2010 | 0.5496 | 8.77 | 7971 | 4,380.60 |
| 13.05.2010 | 0.5053 | 0.18 | 4562 | 2,305.02 |