Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
29.10.2009 | 0.5000 | 0.00 | 379 | 189.50 |
20.10.2009 | 0.5000 | 0.00 | 835 | 417.50 |
16.10.2009 | 0.5000 | 0.00 | 879 | 439.50 |
13.10.2009 | 0.5000 | 0.00 | 2090 | 1,045.00 |
07.10.2009 | 0.5000 | 0.00 | 1960 | 980.00 |
25.09.2009 | 0.5000 | 0.00 | 2434 | 1,217.00 |
21.09.2009 | 0.5000 | 0.00 | 986 | 493.00 |
04.09.2009 | 0.5000 | 0.00 | 1069 | 534.50 |
19.08.2009 | 0.5000 | 0.00 | 165 | 82.50 |
17.08.2009 | 0.5000 | 0.00 | 810 | 405.00 |
06.08.2009 | 0.5000 | 0.00 | 2560 | 1,280.00 |
03.08.2009 | 0.5000 | 0.00 | 112 | 56.00 |
15.07.2009 | 0.5000 | 0.00 | 2560 | 1,280.00 |
09.07.2009 | 0.5000 | 0.00 | 1170 | 585.00 |
03.07.2009 | 0.5000 | 0.00 | 2192 | 1,096.00 |
22.06.2009 | 0.5000 | 0.00 | 1670 | 835.00 |