Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
10.02.2009 | 0.5000 | 0.00 | 24166 | 12,083.00 |
02.02.2009 | 0.5000 | 0.00 | 5928 | 2,964.00 |
20.01.2009 | 0.5000 | 0.00 | 708 | 354.00 |
15.01.2009 | 0.5000 | 0.00 | 3533 | 1,766.50 |
29.12.2008 | 0.5000 | 0.00 | 1539 | 769.50 |
23.12.2008 | 0.5000 | 0.00 | 7210 | 3,605.00 |
11.12.2008 | 0.5000 | 0.00 | 1152 | 576.00 |
10.12.2008 | 0.5000 | 0.00 | 1490 | 745.00 |
04.12.2008 | 0.5000 | 0.00 | 1737 | 868.50 |
03.12.2008 | 0.5000 | 0.00 | 3219 | 1,609.50 |
01.12.2008 | 0.5000 | 0.00 | 5205 | 2,602.50 |
26.11.2008 | 0.5000 | 0.00 | 1370 | 685.00 |
20.11.2008 | 0.5000 | 0.00 | 4449 | 2,224.50 |
19.11.2008 | 0.5000 | 0.00 | 6166 | 3,083.00 |
12.11.2008 | 0.5000 | 0.00 | 1178 | 589.00 |
30.10.2008 | 0.5000 | 0.00 | 727 | 363.50 |