| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.07.2010 | 0.7902 | -1.23 | 2340 | 1,849.07 |
| 06.07.2010 | 0.8000 | -8.04 | 637 | 509.60 |
| 02.07.2010 | 0.8699 | 1.96 | 12064 | 10,494.47 |
| 01.07.2010 | 0.8532 | 4.05 | 2488 | 2,122.66 |
| 15.06.2010 | 0.8200 | 4.87 | 500 | 410.00 |
| 10.06.2010 | 0.7819 | 0.06 | 2753 | 2,152.57 |
| 08.06.2010 | 0.7814 | -10.06 | 670 | 523.54 |
| 07.06.2010 | 0.8688 | 11.33 | 9219 | 8,009.12 |
| 31.05.2010 | 0.7804 | 0.01 | 500 | 390.19 |
| 24.05.2010 | 0.7803 | -7.11 | 611 | 476.76 |
| 17.05.2010 | 0.8400 | 0.60 | 2853 | 2,396.52 |
| 11.05.2010 | 0.8350 | 7.04 | 5847 | 4,882.25 |
| 07.05.2010 | 0.7801 | -6.83 | 350 | 273.04 |
| 26.04.2010 | 0.8373 | 11.49 | 28857 | 24,162.55 |
| 22.04.2010 | 0.7510 | 0.03 | 3745 | 2,812.50 |
| 21.04.2010 | 0.7508 | 0.00 | 387 | 290.56 |