| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.12.2011 | 0.9413 | 0.45 | 81 | 76.25 |
| 06.12.2011 | 0.9371 | -0.01 | 394 | 369.22 |
| 24.11.2011 | 0.9372 | 0.13 | 2173 | 2,036.54 |
| 11.11.2011 | 0.9360 | 0.03 | 2064 | 1,932.00 |
| 25.10.2011 | 0.9357 | 0.00 | 250 | 233.92 |
| 24.10.2011 | 0.9357 | -0.01 | 1360 | 1,272.52 |
| 17.10.2011 | 0.9358 | 0.06 | 1432 | 1,340.07 |
| 06.10.2011 | 0.9352 | 0.01 | 522 | 488.17 |
| 05.10.2011 | 0.9351 | -1.57 | 250 | 233.78 |
| 28.09.2011 | 0.9500 | 2.13 | 20600 | 19,570.00 |
| 22.09.2011 | 0.9302 | -2.08 | 1000 | 930.20 |
| 21.09.2011 | 0.9500 | 2.65 | 5868 | 5,574.60 |
| 08.09.2011 | 0.9255 | -0.48 | 500 | 462.75 |
| 07.09.2011 | 0.9300 | 0.62 | 963 | 895.59 |
| 02.09.2011 | 0.9243 | -1.14 | 3350 | 3,096.40 |
| 25.08.2011 | 0.9350 | 1.08 | 500 | 467.50 |