| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.01.2011 | 0.8854 | 0.00 | 1187 | 1,050.97 |
| 13.01.2011 | 0.8854 | 0.05 | 500 | 442.70 |
| 12.01.2011 | 0.8850 | 0.14 | 1547 | 1,369.10 |
| 10.01.2011 | 0.8838 | 0.06 | 500 | 441.90 |
| 28.12.2010 | 0.8833 | -2.55 | 500 | 441.65 |
| 27.12.2010 | 0.9064 | 2.65 | 5317 | 4,819.33 |
| 23.12.2010 | 0.8830 | 0.02 | 734 | 648.12 |
| 21.12.2010 | 0.8828 | 0.02 | 1530 | 1,350.68 |
| 16.12.2010 | 0.8826 | -0.56 | 441 | 389.23 |
| 15.12.2010 | 0.8876 | 0.46 | 2234 | 1,978.46 |
| 14.12.2010 | 0.8835 | 0.30 | 9415 | 8,318.15 |
| 02.12.2010 | 0.8809 | -2.12 | 500 | 440.45 |
| 01.12.2010 | 0.9000 | 2.21 | 1063 | 956.70 |
| 12.11.2010 | 0.8805 | -2.16 | 951 | 837.36 |
| 25.10.2010 | 0.8999 | 1.00 | 9610 | 8,648.04 |
| 22.10.2010 | 0.8910 | 1.25 | 619 | 551.53 |