| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.04.2011 | 0.9000 | -1.64 | 500 | 450.00 |
| 16.03.2011 | 0.9150 | 0.55 | 1232 | 1,127.28 |
| 15.03.2011 | 0.9100 | 4.47 | 3637 | 3,309.67 |
| 14.03.2011 | 0.8711 | -2.12 | 6806 | 5,928.71 |
| 04.03.2011 | 0.8900 | 2.29 | 1000 | 890.00 |
| 24.02.2011 | 0.8701 | 1.13 | 500 | 435.05 |
| 23.02.2011 | 0.8604 | 0.01 | 1191 | 1,024.74 |
| 21.02.2011 | 0.8603 | -3.05 | 1232 | 1,059.89 |
| 16.02.2011 | 0.8874 | -0.85 | 1934 | 1,716.32 |
| 11.02.2011 | 0.8950 | 0.89 | 10612 | 9,497.74 |
| 10.02.2011 | 0.8871 | -0.88 | 951 | 843.63 |
| 08.02.2011 | 0.8950 | 1.05 | 8427 | 7,542.16 |
| 02.02.2011 | 0.8857 | -0.03 | 500 | 442.85 |
| 31.01.2011 | 0.8860 | -0.11 | 500 | 443.00 |
| 19.01.2011 | 0.8870 | 0.02 | 500 | 443.50 |
| 18.01.2011 | 0.8868 | 0.16 | 500 | 443.40 |