Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
24.10.2008 | 0.5000 | -3.85 | 2475 | 1,237.50 |
23.10.2008 | 0.5200 | 20.93 | 1938 | 1,007.76 |
15.10.2008 | 0.4300 | -14.00 | 5867 | 2,522.81 |
13.10.2008 | 0.5000 | -0.20 | 752 | 376.00 |
30.09.2008 | 0.5010 | 0.00 | 546 | 273.55 |
29.09.2008 | 0.5010 | 0.00 | 978 | 490.03 |
25.09.2008 | 0.5010 | 0.00 | 2538 | 1,271.54 |
24.09.2008 | 0.5010 | 0.00 | 1343 | 672.84 |
23.09.2008 | 0.5010 | -2.72 | 1690 | 846.78 |
22.09.2008 | 0.5150 | 0.51 | 500 | 257.50 |
17.09.2008 | 0.5124 | -1.56 | 3924 | 2,012.72 |
12.09.2008 | 0.5205 | 0.04 | 500 | 260.25 |
11.09.2008 | 0.5203 | 0.06 | 707 | 367.85 |
04.09.2008 | 0.5200 | 1.94 | 1506 | 783.12 |
02.09.2008 | 0.5101 | 0.87 | 130 | 66.31 |
01.09.2008 | 0.5057 | 0.62 | 1388 | 701.90 |