| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.09.2009 | 0.5182 | -13.63 | 1564 | 810.46 |
| 11.09.2009 | 0.6000 | -4.76 | 500 | 300.00 |
| 04.09.2009 | 0.6300 | 0.00 | 1730 | 1,089.90 |
| 02.09.2009 | 0.6300 | 23.51 | 5417 | 3,412.71 |
| 19.08.2009 | 0.5101 | -13.54 | 207 | 105.59 |
| 18.08.2009 | 0.5900 | 31.08 | 1813 | 1,069.67 |
| 11.08.2009 | 0.4501 | 3.19 | 500 | 225.05 |
| 06.08.2009 | 0.4362 | 0.97 | 880 | 383.86 |
| 03.08.2009 | 0.4320 | -4.00 | 76 | 32.83 |
| 27.07.2009 | 0.4500 | 6.79 | 500 | 225.00 |
| 09.07.2009 | 0.4214 | -4.23 | 799 | 336.70 |
| 03.07.2009 | 0.4400 | 10.00 | 1497 | 658.68 |
| 10.06.2009 | 0.4000 | 5.21 | 259 | 103.60 |
| 28.05.2009 | 0.3802 | 2.73 | 500 | 190.10 |
| 14.05.2009 | 0.3701 | -7.48 | 500 | 185.05 |
| 11.05.2009 | 0.4000 | 0.00 | 1000 | 400.00 |