| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.10.2010 | 0.8800 | -0.01 | 6000 | 5,280.00 |
| 18.10.2010 | 0.8801 | 0.01 | 1881 | 1,655.47 |
| 12.10.2010 | 0.8800 | 2.33 | 833 | 733.04 |
| 29.09.2010 | 0.8600 | 2.38 | 3745 | 3,220.70 |
| 27.09.2010 | 0.8400 | 0.00 | 1154 | 962.82 |
| 24.09.2010 | 0.8400 | -3.44 | 9610 | 8,072.40 |
| 15.09.2010 | 0.8699 | 7.18 | 1137 | 989.08 |
| 10.09.2010 | 0.8116 | -5.63 | 500 | 405.80 |
| 08.09.2010 | 0.8600 | 6.12 | 7261 | 6,244.46 |
| 24.08.2010 | 0.8104 | 0.01 | 3299 | 2,673.51 |
| 23.08.2010 | 0.8103 | 0.02 | 500 | 405.15 |
| 16.08.2010 | 0.8101 | 0.83 | 500 | 405.05 |
| 10.08.2010 | 0.8034 | -4.36 | 500 | 401.70 |
| 09.08.2010 | 0.8400 | 4.90 | 1063 | 892.92 |
| 05.08.2010 | 0.8008 | 0.05 | 868 | 695.09 |
| 22.07.2010 | 0.8004 | 1.29 | 1406 | 1,125.36 |