| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.08.2011 | 0.9250 | -1.51 | 1549 | 1,432.82 |
| 05.08.2011 | 0.9392 | 1.09 | 18534 | 17,407.36 |
| 02.08.2011 | 0.9291 | 0.22 | 1142 | 1,061.03 |
| 22.07.2011 | 0.9271 | 0.19 | 1422 | 1,318.31 |
| 21.07.2011 | 0.9253 | 0.04 | 1213 | 1,122.39 |
| 18.07.2011 | 0.9249 | 0.39 | 500 | 462.45 |
| 27.06.2011 | 0.9213 | 0.00 | 674 | 620.96 |
| 24.06.2011 | 0.9213 | 0.10 | 500 | 460.65 |
| 06.06.2011 | 0.9204 | -0.44 | 1000 | 920.35 |
| 26.05.2011 | 0.9245 | 1.59 | 2659 | 2,458.24 |
| 10.05.2011 | 0.9100 | 1.05 | 3000 | 2,730.00 |
| 04.05.2011 | 0.9005 | -1.04 | 500 | 450.25 |
| 28.04.2011 | 0.9100 | -1.09 | 500 | 455.00 |
| 27.04.2011 | 0.9200 | 5.57 | 731 | 672.52 |
| 20.04.2011 | 0.8715 | -5.27 | 2363 | 2,059.35 |
| 07.04.2011 | 0.9200 | 2.22 | 6806 | 6,261.52 |