| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.08.2008 | 0.5026 | -15.95 | 2987 | 1,501.53 |
| 18.08.2008 | 0.5980 | 15.00 | 13177 | 7,831.55 |
| 15.08.2008 | 0.5200 | 4.00 | 502 | 261.04 |
| 13.08.2008 | 0.5000 | -9.09 | 1353 | 676.50 |
| 12.08.2008 | 0.5500 | 18.10 | 800 | 440.00 |
| 11.08.2008 | 0.4657 | -13.10 | 2186 | 1,018.12 |
| 08.08.2008 | 0.5359 | 17.94 | 4371 | 2,342.28 |
| 06.08.2008 | 0.4544 | -10.43 | 1000 | 453.65 |
| 30.07.2008 | 0.5073 | 11.49 | 1909 | 942.27 |
| 29.07.2008 | 0.4550 | 1.02 | 6342 | 2,884.53 |
| 25.07.2008 | 0.4504 | 0.07 | 500 | 225.20 |
| 24.07.2008 | 0.4501 | -5.54 | 465 | 209.30 |
| 17.07.2008 | 0.4765 | 11.91 | 2450 | 1,167.46 |
| 16.07.2008 | 0.4258 | -7.43 | 658 | 280.18 |
| 11.07.2008 | 0.4600 | -8.82 | 500 | 230.00 |
| 10.07.2008 | 0.5045 | 0.00 | 5575 | 2,812.50 |