| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.04.2009 | 0.4000 | 33.02 | 2413 | 965.20 |
| 15.04.2009 | 0.3007 | 19.75 | 1103 | 331.67 |
| 23.03.2009 | 0.2511 | -37.23 | 281 | 70.56 |
| 12.02.2009 | 0.4000 | 88.86 | 749 | 299.60 |
| 09.02.2009 | 0.2118 | -39.49 | 749 | 158.64 |
| 30.01.2009 | 0.3500 | 69.82 | 1484 | 519.40 |
| 15.01.2009 | 0.2061 | 2.44 | 1247 | 257.01 |
| 18.12.2008 | 0.2012 | -12.52 | 466 | 93.76 |
| 11.12.2008 | 0.2300 | -34.29 | 787 | 181.01 |
| 21.11.2008 | 0.3500 | -12.50 | 678 | 237.30 |
| 14.11.2008 | 0.4000 | 29.03 | 927 | 370.80 |
| 13.11.2008 | 0.3100 | -13.91 | 805 | 249.55 |
| 11.11.2008 | 0.3601 | 0.03 | 500 | 180.04 |
| 03.11.2008 | 0.3600 | -15.59 | 500 | 180.00 |
| 30.10.2008 | 0.4265 | 6.62 | 500 | 213.25 |
| 27.10.2008 | 0.4000 | -20.00 | 50 | 20.00 |