| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.04.2008 | 2.8900 | -3.67 | 103 | 297.67 |
| 08.04.2008 | 3.0000 | -6.32 | 3718 | 11,820.54 |
| 07.04.2008 | 3.2025 | 1.62 | 1218 | 3,949.39 |
| 04.04.2008 | 3.1513 | 5.04 | 7097 | 22,224.61 |
| 03.04.2008 | 3.0002 | -4.33 | 4867 | 14,507.98 |
| 01.04.2008 | 3.1359 | 2.45 | 1707 | 5,259.93 |
| 31.03.2008 | 3.0609 | -4.75 | 904 | 2,763.79 |
| 28.03.2008 | 3.2136 | -3.36 | 800 | 2,617.35 |
| 27.03.2008 | 3.3253 | -0.14 | 2546 | 8,015.18 |
| 26.03.2008 | 3.3300 | -2.72 | 204 | 679.32 |
| 25.03.2008 | 3.4231 | -4.86 | 1939 | 6,637.39 |
| 24.03.2008 | 3.5978 | -3.32 | 180 | 647.60 |
| 21.03.2008 | 3.7215 | 1.96 | 1209 | 4,500.77 |
| 20.03.2008 | 3.6500 | 4.58 | 200 | 730.00 |
| 19.03.2008 | 3.4900 | -3.06 | 1842 | 6,444.00 |
| 18.03.2008 | 3.6000 | 3.63 | 793 | 2,992.80 |