| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.03.2008 | 3.4739 | -5.97 | 2715 | 9,431.51 |
| 14.03.2008 | 3.6943 | 0.23 | 2810 | 10,386.80 |
| 13.03.2008 | 3.6858 | -3.43 | 3070 | 11,315.55 |
| 12.03.2008 | 3.8166 | -0.88 | 2303 | 8,789.71 |
| 11.03.2008 | 3.8503 | -8.35 | 1139 | 4,653.93 |
| 10.03.2008 | 4.2009 | 4.89 | 3350 | 14,195.91 |
| 07.03.2008 | 4.0052 | 2.67 | 1100 | 4,387.23 |
| 06.03.2008 | 3.9012 | -2.44 | 1854 | 7,232.88 |
| 05.03.2008 | 3.9987 | -0.33 | 4166 | 16,658.53 |
| 04.03.2008 | 4.0119 | -2.10 | 1760 | 7,056.32 |
| 03.03.2008 | 4.0979 | -3.14 | 2671 | 11,009.84 |
| 29.02.2008 | 4.2307 | 1.46 | 1132 | 4,820.37 |
| 28.02.2008 | 4.1700 | 5.75 | 1625 | 6,791.19 |
| 27.02.2008 | 3.9432 | -1.63 | 232 | 914.81 |
| 26.02.2008 | 4.0086 | -2.59 | 1709 | 6,801.60 |
| 25.02.2008 | 4.1151 | -3.37 | 1991 | 8,190.63 |