| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.01.2008 | 4.0637 | -4.61 | 469 | 1,905.90 |
| 25.01.2008 | 4.2602 | 0.16 | 693 | 2,883.02 |
| 24.01.2008 | 4.2534 | 1.03 | 833 | 3,542.81 |
| 23.01.2008 | 4.2101 | -2.35 | 415 | 1,925.97 |
| 22.01.2008 | 4.3116 | -4.20 | 2135 | 9,172.61 |
| 21.01.2008 | 4.5007 | -2.16 | 745 | 3,353.00 |
| 18.01.2008 | 4.6000 | -2.02 | 475 | 2,185.00 |
| 17.01.2008 | 4.6946 | -0.11 | 1168 | 5,483.31 |
| 16.01.2008 | 4.7000 | 4.04 | 500 | 2,379.97 |
| 15.01.2008 | 4.5173 | -1.80 | 2382 | 10,756.98 |
| 14.01.2008 | 4.6000 | 1.59 | 100 | 460.00 |
| 11.01.2008 | 4.5280 | -0.94 | 200 | 905.60 |
| 10.01.2008 | 4.5711 | -7.73 | 5350 | 24,455.40 |
| 09.01.2008 | 4.9539 | 1.15 | 2506 | 12,170.62 |
| 28.12.2007 | 4.8977 | 1.91 | 2000 | 9,417.78 |
| 27.12.2007 | 4.8058 | 1.75 | 2550 | 12,254.73 |