| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.02.2008 | 4.2586 | 0.20 | 700 | 2,981.00 |
| 21.02.2008 | 4.2499 | 5.18 | 184 | 781.98 |
| 19.02.2008 | 4.0406 | 8.23 | 2187 | 8,655.70 |
| 15.02.2008 | 3.7334 | -6.50 | 2361 | 8,882.19 |
| 14.02.2008 | 3.9931 | -0.47 | 2720 | 10,861.20 |
| 13.02.2008 | 4.0119 | -1.46 | 3321 | 13,323.64 |
| 12.02.2008 | 4.0714 | -1.21 | 2173 | 8,848.56 |
| 11.02.2008 | 4.1212 | 0.52 | 1785 | 7,356.40 |
| 08.02.2008 | 4.1000 | -3.23 | 100 | 410.00 |
| 07.02.2008 | 4.2370 | 3.19 | 2992 | 12,740.11 |
| 06.02.2008 | 4.1061 | -1.60 | 1884 | 7,734.44 |
| 05.02.2008 | 4.1729 | -0.96 | 2429 | 10,136.09 |
| 04.02.2008 | 4.2133 | -0.81 | 620 | 2,611.64 |
| 01.02.2008 | 4.2475 | 0.49 | 636 | 2,700.03 |
| 30.01.2008 | 4.2266 | 0.63 | 825 | 3,486.97 |
| 29.01.2008 | 4.2000 | 3.35 | 310 | 1,293.23 |