| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.05.2008 | 2.8294 | -2.58 | 4798 | 13,593.99 |
| 09.05.2008 | 2.9043 | 4.43 | 2283 | 6,623.09 |
| 08.05.2008 | 2.7810 | 8.50 | 6510 | 18,120.62 |
| 07.05.2008 | 2.5632 | -6.63 | 1100 | 2,819.53 |
| 06.05.2008 | 2.7453 | -1.97 | 3255 | 8,642.73 |
| 05.05.2008 | 2.8006 | -11.81 | 2360 | 6,621.30 |
| 24.04.2008 | 3.1755 | 9.66 | 6438 | 17,716.80 |
| 23.04.2008 | 2.8959 | 2.71 | 6123 | 17,690.21 |
| 22.04.2008 | 2.8195 | 10.00 | 270 | 761.27 |
| 21.04.2008 | 2.5632 | 7.64 | 270 | 692.06 |
| 18.04.2008 | 2.3813 | 4.91 | 5498 | 12,811.67 |
| 17.04.2008 | 2.2698 | -9.21 | 3102 | 7,073.95 |
| 16.04.2008 | 2.5000 | 1.81 | 100 | 250.00 |
| 15.04.2008 | 2.4556 | -3.32 | 1045 | 2,567.77 |
| 11.04.2008 | 2.5400 | -9.75 | 1644 | 4,215.76 |
| 10.04.2008 | 2.8144 | -2.62 | 1400 | 3,940.20 |