| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.07.2008 | 1.8464 | -8.00 | 1075 | 1,984.93 |
| 30.07.2008 | 2.0069 | -0.17 | 7650 | 15,352.93 |
| 29.07.2008 | 2.0103 | -3.97 | 200 | 402.06 |
| 28.07.2008 | 2.0933 | 4.67 | 409 | 856.17 |
| 25.07.2008 | 2.0000 | -9.23 | 100 | 200.00 |
| 23.07.2008 | 2.2034 | 2.12 | 3279 | 7,223.26 |
| 22.07.2008 | 2.1576 | 1.06 | 422 | 910.50 |
| 21.07.2008 | 2.1350 | 9.76 | 3522 | 7,523.55 |
| 18.07.2008 | 1.9451 | 5.05 | 3110 | 6,049.39 |
| 17.07.2008 | 1.8516 | -2.30 | 1871 | 3,476.54 |
| 16.07.2008 | 1.8951 | 1.89 | 1608 | 3,047.31 |
| 10.07.2008 | 1.8600 | 0.27 | 775 | 1,441.50 |
| 09.07.2008 | 1.8549 | 9.11 | 1000 | 1,854.85 |
| 08.07.2008 | 1.7000 | 3.09 | 347 | 589.90 |
| 07.07.2008 | 1.6491 | 7.81 | 2084 | 3,421.92 |
| 03.07.2008 | 1.5296 | -4.79 | 213 | 325.81 |