| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.06.2008 | 2.3996 | -2.84 | 412 | 988.64 |
| 05.06.2008 | 2.4698 | 8.48 | 234 | 577.91 |
| 04.06.2008 | 2.2768 | -0.03 | 1900 | 4,326.00 |
| 03.06.2008 | 2.2775 | 3.52 | 2400 | 5,417.41 |
| 02.06.2008 | 2.2001 | 0.00 | 5305 | 11,748.89 |
| 30.05.2008 | 2.2001 | -5.60 | 200 | 440.02 |
| 29.05.2008 | 2.3305 | -0.61 | 5678 | 13,232.80 |
| 28.05.2008 | 2.3449 | -1.11 | 4114 | 9,719.43 |
| 27.05.2008 | 2.3713 | -5.44 | 3201 | 7,652.14 |
| 26.05.2008 | 2.5078 | -5.85 | 4803 | 12,045.12 |
| 23.05.2008 | 2.6636 | 2.05 | 504 | 1,342.46 |
| 20.05.2008 | 2.6101 | -2.89 | 100 | 261.01 |
| 19.05.2008 | 2.6879 | 2.56 | 1065 | 2,862.60 |
| 15.05.2008 | 2.6208 | -6.40 | 650 | 1,703.52 |
| 14.05.2008 | 2.7999 | 4.97 | 628 | 1,728.11 |
| 13.05.2008 | 2.6674 | -5.73 | 8281 | 22,321.47 |