| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.09.2008 | 1.6151 | -0.30 | 820 | 1,324.40 |
| 09.09.2008 | 1.6200 | -2.74 | 150 | 243.00 |
| 03.09.2008 | 1.6657 | -2.02 | 2040 | 3,398.02 |
| 02.09.2008 | 1.7000 | -0.01 | 340 | 578.00 |
| 01.09.2008 | 1.7001 | 0.87 | 703 | 1,195.17 |
| 29.08.2008 | 1.6855 | -3.69 | 498 | 839.38 |
| 25.08.2008 | 1.7500 | 2.94 | 200 | 350.00 |
| 20.08.2008 | 1.7000 | -0.67 | 900 | 1,530.04 |
| 19.08.2008 | 1.7115 | -3.89 | 505 | 864.31 |
| 12.08.2008 | 1.7808 | 0.45 | 383 | 682.05 |
| 11.08.2008 | 1.7728 | -1.51 | 1229 | 2,132.58 |
| 08.08.2008 | 1.8000 | -4.06 | 100 | 180.00 |
| 06.08.2008 | 1.8761 | -1.22 | 1165 | 2,196.65 |
| 05.08.2008 | 1.8993 | -0.04 | 400 | 759.70 |
| 04.08.2008 | 1.9000 | 5.86 | 200 | 380.00 |
| 01.08.2008 | 1.7949 | -2.79 | 1100 | 1,974.38 |