| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.10.2008 | 1.0000 | -9.33 | 2500 | 2,499.93 |
| 17.10.2008 | 1.1029 | 0.26 | 330 | 363.95 |
| 14.10.2008 | 1.1000 | 10.00 | 90 | 99.00 |
| 13.10.2008 | 1.0000 | -7.41 | 200 | 200.00 |
| 10.10.2008 | 1.0800 | -10.00 | 380 | 410.40 |
| 09.10.2008 | 1.2000 | -7.69 | 300 | 360.00 |
| 07.10.2008 | 1.3000 | -6.08 | 25 | 32.50 |
| 06.10.2008 | 1.3841 | -1.14 | 1079 | 1,495.60 |
| 02.10.2008 | 1.4000 | -0.01 | 496 | 694.40 |
| 30.09.2008 | 1.4001 | 0.01 | 320 | 448.03 |
| 29.09.2008 | 1.4000 | -0.01 | 400 | 560.00 |
| 25.09.2008 | 1.4002 | -1.09 | 1300 | 1,820.26 |
| 16.09.2008 | 1.4157 | -5.63 | 1741 | 2,461.56 |
| 15.09.2008 | 1.5002 | -3.83 | 617 | 925.62 |
| 12.09.2008 | 1.5600 | -2.25 | 630 | 982.80 |
| 11.09.2008 | 1.5959 | -1.19 | 1675 | 2,673.12 |