| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.07.2008 | 1.6065 | 0.41 | 775 | 1,245.00 |
| 01.07.2008 | 1.6000 | -7.98 | 212 | 339.20 |
| 30.06.2008 | 1.7388 | -3.47 | 773 | 1,344.10 |
| 27.06.2008 | 1.8013 | -5.19 | 185 | 333.24 |
| 25.06.2008 | 1.9000 | -2.93 | 318 | 604.20 |
| 24.06.2008 | 1.9573 | -4.56 | 3051 | 5,971.79 |
| 23.06.2008 | 2.0508 | -2.20 | 5064 | 10,385.20 |
| 20.06.2008 | 2.0969 | 1.38 | 1972 | 4,135.16 |
| 19.06.2008 | 2.0684 | 6.07 | 2539 | 5,251.61 |
| 17.06.2008 | 1.9501 | -6.18 | 200 | 390.02 |
| 16.06.2008 | 2.0785 | 0.41 | 3183 | 6,615.80 |
| 13.06.2008 | 2.0700 | -1.96 | 723 | 1,501.61 |
| 12.06.2008 | 2.1113 | -2.97 | 266 | 561.61 |
| 11.06.2008 | 2.1759 | 0.64 | 560 | 1,218.50 |
| 10.06.2008 | 2.1620 | -3.06 | 1878 | 4,116.84 |
| 09.06.2008 | 2.2302 | -7.06 | 484 | 1,079.42 |