| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.12.2007 | 4.3061 | 5.85 | 1100 | 4,736.72 |
| 03.12.2007 | 4.0681 | -3.13 | 941 | 3,828.06 |
| 30.11.2007 | 4.1997 | 2.03 | 958 | 4,052.68 |
| 29.11.2007 | 4.1161 | 9.32 | 2172 | 8,947.38 |
| 28.11.2007 | 3.7653 | 6.96 | 2789 | 10,552.30 |
| 27.11.2007 | 3.5204 | -9.96 | 2787 | 9,811.33 |
| 26.11.2007 | 3.9100 | -7.70 | 600 | 2,346.03 |
| 23.11.2007 | 4.2364 | -8.32 | 3983 | 17,268.99 |
| 22.11.2007 | 4.6207 | -2.20 | 1083 | 5,004.18 |
| 21.11.2007 | 4.7245 | 2.67 | 487 | 2,300.83 |
| 20.11.2007 | 4.6018 | -7.11 | 2599 | 11,920.44 |
| 19.11.2007 | 4.9542 | -1.86 | 571 | 2,828.45 |
| 16.11.2007 | 5.0479 | 0.66 | 878 | 4,432.05 |
| 15.11.2007 | 5.0147 | 0.94 | 1312 | 6,621.37 |
| 13.11.2007 | 4.9679 | -1.03 | 1060 | 5,282.05 |
| 12.11.2007 | 5.0195 | -4.83 | 2541 | 12,768.79 |