| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.10.2007 | 5.9131 | 4.95 | 505 | 2,986.12 |
| 17.10.2007 | 5.6344 | -1.12 | 2326 | 12,985.24 |
| 16.10.2007 | 5.6982 | -2.72 | 3273 | 18,650.08 |
| 15.10.2007 | 5.8578 | -2.26 | 2385 | 13,831.17 |
| 12.10.2007 | 5.9933 | -0.33 | 1854 | 11,111.56 |
| 11.10.2007 | 6.0133 | -0.86 | 4211 | 25,330.40 |
| 10.10.2007 | 6.0653 | 0.32 | 300 | 1,819.60 |
| 09.10.2007 | 6.0462 | -0.13 | 1220 | 7,317.53 |
| 08.10.2007 | 6.0539 | 0.01 | 1017 | 6,156.81 |
| 05.10.2007 | 6.0530 | -0.77 | 4857 | 29,808.45 |
| 04.10.2007 | 6.1000 | -4.95 | 847 | 5,166.70 |
| 03.10.2007 | 6.4177 | 4.50 | 1729 | 11,045.32 |
| 02.10.2007 | 6.1411 | 2.97 | 5663 | 34,501.56 |
| 01.10.2007 | 5.9637 | 8.58 | 5267 | 30,573.29 |
| 28.09.2007 | 5.4927 | -0.13 | 3690 | 20,268.14 |
| 27.09.2007 | 5.5000 | 0.24 | 1590 | 8,224.73 |