| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.09.2007 | 5.4868 | -6.22 | 1302 | 7,143.83 |
| 25.09.2007 | 5.8505 | -2.82 | 919 | 5,396.41 |
| 24.09.2007 | 6.0201 | -0.42 | 4290 | 25,842.81 |
| 21.09.2007 | 6.0455 | 1.61 | 7171 | 43,436.60 |
| 20.09.2007 | 5.9496 | 0.66 | 9570 | 55,401.68 |
| 19.09.2007 | 5.9105 | -1.66 | 2095 | 12,391.44 |
| 18.09.2007 | 6.0103 | -1.61 | 2426 | 14,565.91 |
| 17.09.2007 | 6.1087 | -2.44 | 3186 | 19,450.23 |
| 14.09.2007 | 6.2615 | -1.28 | 1177 | 7,432.47 |
| 13.09.2007 | 6.3427 | -1.42 | 892 | 5,678.19 |
| 12.09.2007 | 6.4342 | -0.56 | 2672 | 17,178.03 |
| 11.09.2007 | 6.4702 | -1.10 | 592 | 3,830.36 |
| 10.09.2007 | 6.5421 | 0.54 | 2328 | 15,222.49 |
| 07.09.2007 | 6.5071 | -3.25 | 1706 | 11,101.05 |
| 06.09.2007 | 6.7256 | 3.32 | 2609 | 17,570.13 |
| 05.09.2007 | 6.5096 | -1.99 | 3250 | 21,135.69 |