| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.11.2007 | 5.2744 | 9.35 | 2153 | 11,218.82 |
| 08.11.2007 | 4.8235 | 7.19 | 2750 | 13,340.50 |
| 07.11.2007 | 4.5000 | -6.54 | 700 | 3,150.03 |
| 06.11.2007 | 4.8147 | -6.90 | 850 | 4,077.00 |
| 05.11.2007 | 5.1718 | 1.41 | 1382 | 7,147.40 |
| 02.11.2007 | 5.1000 | 1.95 | 563 | 2,921.15 |
| 01.11.2007 | 5.0026 | -0.15 | 1680 | 8,404.45 |
| 31.10.2007 | 5.0100 | -0.50 | 10 | 50.10 |
| 30.10.2007 | 5.0350 | -4.90 | 1602 | 8,630.84 |
| 29.10.2007 | 5.2945 | -0.89 | 1632 | 8,640.67 |
| 26.10.2007 | 5.3418 | -2.49 | 624 | 3,333.29 |
| 25.10.2007 | 5.4783 | -0.53 | 4743 | 25,970.43 |
| 24.10.2007 | 5.5073 | -1.35 | 1636 | 9,003.73 |
| 23.10.2007 | 5.5826 | -2.06 | 2145 | 11,981.68 |
| 22.10.2007 | 5.7000 | -0.52 | 442 | 2,519.40 |
| 19.10.2007 | 5.7299 | -3.10 | 1517 | 8,692.25 |