| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.09.2007 | 6.6418 | -0.51 | 5137 | 33,977.69 |
| 03.09.2007 | 6.6756 | 0.64 | 4393 | 29,374.15 |
| 31.08.2007 | 6.6331 | -2.57 | 3239 | 21,484.61 |
| 30.08.2007 | 6.8078 | -0.18 | 2490 | 16,837.86 |
| 29.08.2007 | 6.8199 | 1.45 | 2752 | 18,768.45 |
| 28.08.2007 | 6.7226 | 1.22 | 2440 | 16,403.12 |
| 27.08.2007 | 6.6419 | -3.59 | 1333 | 8,847.27 |
| 24.08.2007 | 6.8893 | 0.93 | 2976 | 20,502.42 |
| 23.08.2007 | 6.8257 | -1.15 | 914 | 6,238.72 |
| 22.08.2007 | 6.9054 | -0.84 | 6831 | 47,341.98 |
| 21.08.2007 | 6.9637 | -2.22 | 2928 | 20,389.73 |
| 20.08.2007 | 7.1220 | 1.34 | 1262 | 8,979.92 |
| 17.08.2007 | 7.0280 | 0.58 | 5231 | 36,772.64 |
| 16.08.2007 | 6.9873 | -0.65 | 6513 | 45,522.64 |
| 15.08.2007 | 7.0331 | -2.41 | 1725 | 12,132.17 |
| 14.08.2007 | 7.2071 | 2.93 | 6580 | 47,204.36 |