| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.06.2007 | 7.1559 | -2.31 | 6210 | 44,508.83 |
| 25.06.2007 | 7.3248 | -0.45 | 6926 | 49,798.38 |
| 22.06.2007 | 7.3576 | -1.94 | 3651 | 26,862.47 |
| 21.06.2007 | 7.5028 | 3.33 | 4809 | 36,095.32 |
| 20.06.2007 | 7.2609 | 6.24 | 6345 | 46,078.91 |
| 19.06.2007 | 6.8345 | 2.48 | 7649 | 52,255.39 |
| 18.06.2007 | 6.6688 | 0.67 | 1761 | 11,724.36 |
| 15.06.2007 | 6.6244 | -4.36 | 1805 | 11,955.15 |
| 14.06.2007 | 6.9265 | -3.66 | 3113 | 21,570.54 |
| 13.06.2007 | 7.1898 | -2.09 | 2591 | 18,628.71 |
| 12.06.2007 | 7.3436 | -3.50 | 3217 | 23,624.49 |
| 11.06.2007 | 7.6099 | 0.23 | 2589 | 19,702.09 |
| 08.06.2007 | 7.5922 | 1.13 | 2776 | 21,076.00 |
| 07.06.2007 | 7.5075 | 0.29 | 569 | 4,274.05 |
| 06.06.2007 | 7.4856 | -2.80 | 4138 | 30,917.00 |
| 05.06.2007 | 7.7016 | -3.38 | 5764 | 44,081.15 |