| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.04.2007 | 6.5809 | 6.23 | 33860 | 222,751.96 |
| 05.04.2007 | 6.1951 | 2.20 | 24997 | 154,842.99 |
| 04.04.2007 | 6.0619 | -8.03 | 17910 | 108,576.44 |
| 03.04.2007 | 6.5911 | -7.12 | 13294 | 88,392.91 |
| 02.04.2007 | 7.0967 | -3.25 | 14083 | 99,954.87 |
| 30.03.2007 | 7.3354 | -0.85 | 21899 | 160,901.08 |
| 29.03.2007 | 7.3985 | 4.90 | 13375 | 98,955.08 |
| 28.03.2007 | 7.0529 | 5.97 | 45011 | 302,819.64 |
| 27.03.2007 | 6.6553 | 7.45 | 13759 | 91,429.24 |
| 26.03.2007 | 6.1936 | 1.03 | 17378 | 107,516.13 |
| 23.03.2007 | 6.1303 | -6.56 | 12745 | 78,311.95 |
| 22.03.2007 | 6.5604 | 5.02 | 27347 | 179,384.58 |
| 21.03.2007 | 6.2466 | 8.38 | 21205 | 132,556.28 |
| 20.03.2007 | 5.7636 | 6.34 | 18277 | 105,317.72 |
| 19.03.2007 | 5.4202 | 1.22 | 13064 | 70,699.48 |
| 16.03.2007 | 5.3551 | 0.48 | 17322 | 92,762.31 |