| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.02.2007 | 3.7603 | 3.59 | 8931 | 33,624.54 |
| 20.02.2007 | 3.6300 | 9.70 | 4056 | 14,723.27 |
| 19.02.2007 | 3.3091 | -7.03 | 16470 | 54,482.79 |
| 16.02.2007 | 3.5592 | -8.14 | 4969 | 17,568.22 |
| 15.02.2007 | 3.8746 | -1.50 | 9510 | 36,664.64 |
| 14.02.2007 | 3.9336 | 1.13 | 23728 | 93,420.49 |
| 13.02.2007 | 3.8895 | 1.94 | 18051 | 69,882.30 |
| 12.02.2007 | 3.8153 | -1.20 | 8119 | 30,966.44 |
| 09.02.2007 | 3.8616 | 3.53 | 6189 | 23,887.08 |
| 08.02.2007 | 3.7298 | 5.22 | 8535 | 31,892.71 |
| 07.02.2007 | 3.5449 | 3.98 | 7417 | 26,266.78 |
| 06.02.2007 | 3.4093 | 4.05 | 6024 | 20,535.45 |
| 05.02.2007 | 3.2767 | 11.04 | 934 | 3,060.44 |
| 02.02.2007 | 2.9510 | -0.70 | 25316 | 75,412.76 |
| 01.02.2007 | 2.9719 | 3.38 | 7048 | 20,946.50 |
| 31.01.2007 | 2.8747 | 3.97 | 7763 | 22,313.54 |