| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.03.2007 | 5.3293 | 9.30 | 7064 | 37,646.11 |
| 14.03.2007 | 4.8760 | -0.17 | 34006 | 165,926.78 |
| 13.03.2007 | 4.8841 | 3.47 | 13311 | 64,979.58 |
| 12.03.2007 | 4.7202 | 0.93 | 15609 | 73,343.62 |
| 09.03.2007 | 4.6769 | -4.22 | 20560 | 96,182.89 |
| 08.03.2007 | 4.8830 | 5.65 | 23573 | 115,095.00 |
| 07.03.2007 | 4.6218 | 7.13 | 35394 | 162,691.94 |
| 06.03.2007 | 4.3142 | 8.96 | 20424 | 88,084.06 |
| 05.03.2007 | 3.9596 | 7.10 | 40260 | 159,276.27 |
| 02.03.2007 | 3.6970 | -1.77 | 3084 | 11,388.00 |
| 01.03.2007 | 3.7637 | -1.29 | 4782 | 17,997.99 |
| 28.02.2007 | 3.8130 | -0.50 | 6893 | 26,271.95 |
| 27.02.2007 | 3.8323 | 0.42 | 4248 | 16,307.49 |
| 26.02.2007 | 3.8162 | -1.43 | 9416 | 35,964.63 |
| 23.02.2007 | 3.8715 | 2.32 | 10730 | 41,436.99 |
| 22.02.2007 | 3.7838 | 0.62 | 7303 | 27,625.83 |