| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.12.2006 | 2.5348 | 1.08 | 10510 | 26,686.17 |
| 27.12.2006 | 2.5077 | 5.31 | 950 | 2,403.48 |
| 26.12.2006 | 2.3813 | -2.96 | 4075 | 9,698.02 |
| 25.12.2006 | 2.4540 | 4.41 | 1009 | 2,409.34 |
| 22.12.2006 | 2.3504 | -1.79 | 6009 | 14,058.05 |
| 21.12.2006 | 2.3932 | 4.05 | 330 | 789.76 |
| 20.12.2006 | 2.3001 | -6.56 | 872 | 2,132.37 |
| 19.12.2006 | 2.4615 | 0.05 | 3134 | 7,714.39 |
| 18.12.2006 | 2.4602 | -3.15 | 200 | 492.04 |
| 15.12.2006 | 2.5401 | -2.30 | 996 | 2,529.96 |
| 14.12.2006 | 2.5999 | 3.18 | 150 | 389.99 |
| 13.12.2006 | 2.5197 | 0.77 | 2111 | 5,319.10 |
| 12.12.2006 | 2.5005 | -6.08 | 286 | 715.14 |
| 11.12.2006 | 2.6625 | 3.10 | 1514 | 4,014.82 |
| 08.12.2006 | 2.5824 | 0.01 | 1329 | 3,432.01 |
| 06.12.2006 | 2.5822 | 1.54 | 2034 | 5,252.17 |