| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.10.2006 | 2.8600 | 9.82 | 1565 | 4,392.73 |
| 19.10.2006 | 2.6043 | -2.35 | 5666 | 14,754.86 |
| 18.10.2006 | 2.6670 | -8.70 | 1185 | 3,160.38 |
| 17.10.2006 | 2.9210 | -5.73 | 2652 | 7,809.09 |
| 16.10.2006 | 3.0986 | -9.49 | 2626 | 8,137.00 |
| 12.10.2006 | 3.4235 | -0.71 | 2372 | 8,120.65 |
| 11.10.2006 | 3.4479 | -0.58 | 1519 | 5,237.29 |
| 10.10.2006 | 3.4680 | 3.84 | 3664 | 12,735.56 |
| 09.10.2006 | 3.3398 | -1.03 | 2904 | 9,745.98 |
| 06.10.2006 | 3.3746 | -10.44 | 8819 | 29,760.60 |
| 04.10.2006 | 3.7681 | -0.87 | 6237 | 23,385.65 |
| 03.10.2006 | 3.8011 | 8.11 | 7463 | 28,378.78 |
| 02.10.2006 | 3.5158 | 9.63 | 3252 | 11,429.42 |
| 29.09.2006 | 3.2069 | 6.55 | 1107 | 3,548.97 |
| 28.09.2006 | 3.0097 | 7.34 | 3029 | 9,116.49 |
| 27.09.2006 | 2.8040 | 9.70 | 12695 | 35,596.42 |