| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.08.2006 | 1.9744 | 9.27 | 18476 | 36,474.67 |
| 10.08.2006 | 1.8069 | 6.19 | 15301 | 27,541.57 |
| 09.08.2006 | 1.7016 | 7.97 | 9629 | 16,371.48 |
| 08.08.2006 | 1.5760 | 5.08 | 4806 | 7,559.52 |
| 07.08.2006 | 1.4998 | 0.00 | 7335 | 10,992.59 |
| 04.08.2006 | 1.4998 | 0.00 | 31285 | 46,921.74 |
| 03.08.2006 | 1.4998 | 0.54 | 5415 | 8,121.25 |
| 02.08.2006 | 1.4917 | 0.30 | 15232 | 22,726.73 |
| 01.08.2006 | 1.4872 | -0.72 | 20150 | 29,972.65 |
| 31.07.2006 | 1.4980 | 1.22 | 14685 | 22,000.16 |
| 28.07.2006 | 1.4800 | 0.00 | 3230 | 4,780.40 |
| 27.07.2006 | 1.4800 | -0.56 | 10735 | 15,799.63 |
| 26.07.2006 | 1.4884 | 0.86 | 9211 | 13,722.71 |
| 25.07.2006 | 1.4757 | -1.59 | 3843 | 5,713.78 |
| 24.07.2006 | 1.4996 | -0.02 | 6540 | 9,807.39 |
| 21.07.2006 | 1.4999 | 0.00 | 13994 | 20,989.82 |