| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.06.2006 | 1.5021 | -0.10 | 22866 | 34,346.44 |
| 20.06.2006 | 1.5036 | -0.49 | 5200 | 7,819.60 |
| 19.06.2006 | 1.5110 | 1.47 | 11226 | 16,962.63 |
| 16.06.2006 | 1.4891 | -2.82 | 5299 | 7,912.04 |
| 15.06.2006 | 1.5323 | -0.25 | 1977 | 3,029.42 |
| 14.06.2006 | 1.5361 | 2.41 | 7117 | 10,951.55 |
| 13.06.2006 | 1.5000 | -1.74 | 9550 | 14,325.00 |
| 12.06.2006 | 1.5265 | 1.77 | 8505 | 13,214.96 |
| 09.06.2006 | 1.5000 | 0.00 | 5951 | 8,921.60 |
| 08.06.2006 | 1.5000 | -0.14 | 238 | 357.00 |
| 07.06.2006 | 1.5021 | 0.81 | 2334 | 3,502.34 |
| 06.06.2006 | 1.4900 | -4.08 | 259 | 385.91 |
| 05.06.2006 | 1.5534 | -1.38 | 2485 | 3,844.67 |
| 02.06.2006 | 1.5752 | 0.97 | 3081 | 4,853.26 |
| 01.06.2006 | 1.5600 | -1.81 | 2854 | 4,426.49 |
| 31.05.2006 | 1.5888 | -3.71 | 1500 | 2,383.20 |