| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.05.2006 | 1.2838 | 6.98 | 4981 | 6,354.70 |
| 28.04.2006 | 1.2000 | -0.02 | 369 | 442.80 |
| 27.04.2006 | 1.2002 | 0.00 | 262 | 314.45 |
| 26.04.2006 | 1.2002 | -1.72 | 2595 | 3,114.52 |
| 25.04.2006 | 1.2212 | 1.77 | 1770 | 2,161.49 |
| 20.04.2006 | 1.2000 | -0.66 | 131 | 157.20 |
| 17.04.2006 | 1.2080 | -3.01 | 2672 | 3,227.75 |
| 11.04.2006 | 1.2455 | 2.91 | 1887 | 2,350.33 |
| 10.04.2006 | 1.2103 | 0.84 | 238 | 288.05 |
| 07.04.2006 | 1.2002 | -1.61 | 438 | 535.65 |
| 06.04.2006 | 1.2198 | -1.58 | 476 | 580.65 |
| 05.04.2006 | 1.2394 | -0.46 | 3350 | 4,116.68 |
| 04.04.2006 | 1.2451 | -4.06 | 580 | 722.16 |
| 03.04.2006 | 1.2978 | -0.70 | 1881 | 2,441.18 |
| 30.03.2006 | 1.3070 | 2.65 | 2484 | 3,356.04 |
| 29.03.2006 | 1.2732 | -0.53 | 2478 | 3,155.09 |