| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.01.2006 | 1.3800 | -8.00 | 450 | 621.00 |
| 10.01.2006 | 1.5000 | 0.70 | 775 | 1,162.50 |
| 09.01.2006 | 1.4896 | 4.17 | 7254 | 10,736.53 |
| 30.12.2005 | 1.4300 | -1.35 | 218 | 311.74 |
| 28.12.2005 | 1.4495 | -0.03 | 5545 | 8,037.33 |
| 26.12.2005 | 1.4500 | -3.33 | 340 | 493.00 |
| 23.12.2005 | 1.4999 | -0.01 | 667 | 1,000.43 |
| 22.12.2005 | 1.5000 | -3.22 | 695 | 1,042.46 |
| 20.12.2005 | 1.5499 | 0.20 | 1900 | 2,944.72 |
| 19.12.2005 | 1.5468 | 3.12 | 7465 | 11,559.04 |
| 16.12.2005 | 1.5000 | -3.23 | 1300 | 1,950.00 |
| 14.12.2005 | 1.5500 | -3.12 | 335 | 519.25 |
| 13.12.2005 | 1.5999 | 1.68 | 2700 | 4,319.73 |
| 12.12.2005 | 1.5735 | -4.02 | 463 | 728.55 |
| 09.12.2005 | 1.6394 | 2.47 | 2311 | 3,788.61 |
| 08.12.2005 | 1.5999 | 1.33 | 4293 | 6,868.22 |