| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.12.2005 | 1.5789 | 0.22 | 1600 | 2,526.16 |
| 02.12.2005 | 1.5755 | -6.74 | 300 | 472.65 |
| 30.11.2005 | 1.6893 | -4.45 | 1035 | 1,755.45 |
| 28.11.2005 | 1.7680 | -0.11 | 256 | 452.61 |
| 25.11.2005 | 1.7699 | -1.67 | 5636 | 9,975.16 |
| 22.11.2005 | 1.7999 | -1.64 | 4100 | 7,379.59 |
| 21.11.2005 | 1.8299 | 0.32 | 715 | 1,308.38 |
| 18.11.2005 | 1.8241 | -0.24 | 1463 | 2,668.68 |
| 17.11.2005 | 1.8285 | 0.62 | 3582 | 6,551.65 |
| 16.11.2005 | 1.8173 | -1.17 | 3204 | 5,819.66 |
| 15.11.2005 | 1.8388 | -0.33 | 8012 | 14,716.27 |
| 14.11.2005 | 1.8448 | -0.84 | 3419 | 6,298.33 |
| 11.11.2005 | 1.8604 | -0.56 | 7394 | 13,673.69 |
| 10.11.2005 | 1.8708 | 1.57 | 25932 | 48,718.45 |
| 09.11.2005 | 1.8418 | -4.61 | 14439 | 26,696.58 |
| 08.11.2005 | 1.9309 | 0.11 | 25894 | 50,039.37 |