| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.07.2006 | 1.4999 | 0.21 | 8178 | 12,253.34 |
| 19.07.2006 | 1.4968 | -0.03 | 55503 | 83,072.35 |
| 18.07.2006 | 1.4972 | -0.18 | 6542 | 9,794.94 |
| 17.07.2006 | 1.4999 | 0.22 | 2649 | 3,973.20 |
| 12.07.2006 | 1.4966 | 1.31 | 10614 | 15,881.56 |
| 11.07.2006 | 1.4773 | 2.63 | 10005 | 14,778.34 |
| 10.07.2006 | 1.4395 | -4.03 | 1220 | 1,756.20 |
| 07.07.2006 | 1.5000 | 0.08 | 1579 | 2,345.27 |
| 06.07.2006 | 1.4988 | 3.41 | 1899 | 2,830.84 |
| 04.07.2006 | 1.4494 | -1.88 | 2907 | 4,213.80 |
| 03.07.2006 | 1.4772 | -0.56 | 712 | 1,035.44 |
| 30.06.2006 | 1.4855 | -0.73 | 3018 | 4,446.98 |
| 28.06.2006 | 1.4964 | 2.09 | 6167 | 9,208.34 |
| 27.06.2006 | 1.4658 | -3.26 | 3798 | 5,570.79 |
| 26.06.2006 | 1.5152 | 1.01 | 1282 | 1,911.26 |
| 23.06.2006 | 1.5001 | -0.13 | 1920 | 2,880.22 |