| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.09.2006 | 2.5561 | -0.63 | 18175 | 46,343.76 |
| 25.09.2006 | 2.5722 | -8.87 | 3044 | 7,831.42 |
| 22.09.2006 | 2.8226 | -8.16 | 7714 | 21,990.13 |
| 21.09.2006 | 3.0735 | -4.47 | 7476 | 22,977.75 |
| 20.09.2006 | 3.2173 | -9.54 | 7569 | 24,824.70 |
| 19.09.2006 | 3.5565 | 0.48 | 5279 | 18,674.71 |
| 18.09.2006 | 3.5396 | -4.11 | 10431 | 36,901.17 |
| 15.09.2006 | 3.6912 | -6.71 | 12051 | 44,522.63 |
| 14.09.2006 | 3.9568 | -5.13 | 5594 | 22,124.10 |
| 13.09.2006 | 4.1708 | -4.58 | 10532 | 43,946.47 |
| 12.09.2006 | 4.3710 | 1.20 | 8925 | 38,938.27 |
| 11.09.2006 | 4.3193 | 3.23 | 20608 | 88,926.16 |
| 08.09.2006 | 4.1841 | 7.20 | 23037 | 95,956.82 |
| 07.09.2006 | 3.9029 | 5.77 | 21194 | 82,594.14 |
| 06.09.2006 | 3.6899 | -4.74 | 14637 | 54,031.89 |
| 05.09.2006 | 3.8734 | -8.17 | 10076 | 39,028.45 |