| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.11.2006 | 2.7702 | 1.03 | 3304 | 9,152.87 |
| 10.11.2006 | 2.7419 | 3.46 | 13628 | 35,135.79 |
| 09.11.2006 | 2.6502 | -5.01 | 3365 | 8,917.85 |
| 08.11.2006 | 2.7899 | 0.82 | 250 | 697.48 |
| 07.11.2006 | 2.7671 | 2.93 | 1343 | 3,733.35 |
| 06.11.2006 | 2.6883 | -5.09 | 8717 | 23,433.56 |
| 03.11.2006 | 2.8326 | 8.74 | 3823 | 10,693.39 |
| 02.11.2006 | 2.6050 | -1.18 | 5509 | 14,350.80 |
| 01.11.2006 | 2.6361 | -6.93 | 4126 | 10,904.86 |
| 31.10.2006 | 2.8325 | -2.33 | 4620 | 13,086.31 |
| 30.10.2006 | 2.9001 | -3.33 | 450 | 1,305.03 |
| 27.10.2006 | 3.0000 | 0.77 | 660 | 1,980.00 |
| 26.10.2006 | 2.9771 | -0.76 | 13395 | 39,398.42 |
| 25.10.2006 | 2.9998 | 1.37 | 6660 | 19,978.94 |
| 24.10.2006 | 2.9593 | 1.27 | 982 | 2,906.05 |
| 23.10.2006 | 2.9221 | 2.17 | 5491 | 16,150.39 |