| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.12.2006 | 2.5430 | -7.43 | 5000 | 12,715.23 |
| 04.12.2006 | 2.7472 | -2.78 | 643 | 1,766.46 |
| 01.12.2006 | 2.8257 | 0.62 | 9152 | 25,846.48 |
| 30.11.2006 | 2.8084 | 4.08 | 3107 | 8,725.79 |
| 29.11.2006 | 2.6983 | 6.53 | 1132 | 3,054.48 |
| 28.11.2006 | 2.5328 | 4.66 | 4552 | 11,537.93 |
| 27.11.2006 | 2.4200 | 10.00 | 4385 | 10,611.70 |
| 24.11.2006 | 2.2000 | -2.42 | 500 | 1,100.00 |
| 23.11.2006 | 2.2545 | -5.82 | 4060 | 9,153.07 |
| 22.11.2006 | 2.3939 | -5.31 | 352 | 842.66 |
| 21.11.2006 | 2.5281 | 0.40 | 3699 | 9,351.26 |
| 20.11.2006 | 2.5180 | -0.44 | 2400 | 6,104.00 |
| 17.11.2006 | 2.5292 | -2.32 | 3949 | 9,944.27 |
| 16.11.2006 | 2.5892 | -3.05 | 3130 | 8,104.18 |
| 15.11.2006 | 2.6706 | 0.77 | 2931 | 7,833.61 |
| 14.11.2006 | 2.6502 | -4.33 | 753 | 2,000.53 |