| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.01.2007 | 2.7648 | -2.94 | 4002 | 11,064.74 |
| 29.01.2007 | 2.8486 | -1.21 | 1565 | 4,458.10 |
| 26.01.2007 | 2.8834 | -0.57 | 1762 | 5,080.63 |
| 25.01.2007 | 2.8999 | 0.65 | 4118 | 11,920.67 |
| 24.01.2007 | 2.8811 | -1.30 | 984 | 2,837.88 |
| 23.01.2007 | 2.9191 | -0.69 | 9048 | 26,414.09 |
| 22.01.2007 | 2.9395 | 0.90 | 1636 | 4,809.04 |
| 19.01.2007 | 2.9134 | -0.75 | 20821 | 60,658.95 |
| 18.01.2007 | 2.9354 | 6.68 | 8633 | 25,316.43 |
| 17.01.2007 | 2.7517 | 0.16 | 8310 | 22,864.75 |
| 16.01.2007 | 2.7473 | 2.51 | 3342 | 9,181.34 |
| 15.01.2007 | 2.6801 | 1.67 | 3102 | 8,302.72 |
| 12.01.2007 | 2.6361 | -0.58 | 3404 | 8,955.37 |
| 11.01.2007 | 2.6516 | 0.68 | 2456 | 6,483.50 |
| 10.01.2007 | 2.6337 | 3.28 | 4740 | 12,469.64 |
| 29.12.2006 | 2.5500 | 0.60 | 400 | 1,020.00 |