| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.09.2006 | 4.2178 | 8.19 | 34670 | 146,289.33 |
| 01.09.2006 | 3.8985 | 40.28 | 30984 | 121,157.95 |
| 31.08.2006 | 2.7791 | 9.99 | 34982 | 94,868.30 |
| 30.08.2006 | 2.5267 | 9.93 | 327 | 826.23 |
| 29.08.2006 | 2.2985 | 5.36 | 73853 | 169,640.84 |
| 28.08.2006 | 2.1815 | 1.78 | 24686 | 53,809.17 |
| 25.08.2006 | 2.1434 | 0.47 | 54831 | 117,528.55 |
| 24.08.2006 | 2.1334 | -0.15 | 26673 | 56,917.12 |
| 23.08.2006 | 2.1365 | -0.14 | 23888 | 51,030.75 |
| 22.08.2006 | 2.1395 | -0.11 | 25191 | 53,838.88 |
| 21.08.2006 | 2.1418 | -0.57 | 30686 | 65,787.53 |
| 18.08.2006 | 2.1540 | -0.73 | 33736 | 72,697.83 |
| 17.08.2006 | 2.1699 | -0.57 | 26341 | 57,089.75 |
| 16.08.2006 | 2.1824 | 1.31 | 72645 | 158,361.11 |
| 15.08.2006 | 2.1542 | 7.56 | 56124 | 120,851.93 |
| 14.08.2006 | 2.0028 | 1.44 | 55757 | 111,618.45 |