| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.06.2007 | 7.9714 | -2.62 | 3655 | 28,887.88 |
| 01.06.2007 | 8.1861 | 5.36 | 4865 | 39,825.58 |
| 31.05.2007 | 7.7693 | 3.91 | 7276 | 56,705.69 |
| 30.05.2007 | 7.4766 | -8.15 | 6059 | 45,182.73 |
| 29.05.2007 | 8.1399 | -2.32 | 7854 | 64,000.72 |
| 28.05.2007 | 8.3329 | 0.49 | 4177 | 34,806.32 |
| 25.05.2007 | 8.2919 | -2.18 | 4297 | 35,454.03 |
| 24.05.2007 | 8.4769 | -0.55 | 4473 | 37,917.25 |
| 23.05.2007 | 8.5234 | 0.95 | 10951 | 93,612.77 |
| 18.05.2007 | 8.4429 | 0.57 | 9302 | 78,576.36 |
| 17.05.2007 | 8.3954 | 2.13 | 7857 | 66,040.13 |
| 16.05.2007 | 8.2207 | -2.14 | 6648 | 54,613.64 |
| 15.05.2007 | 8.4002 | -3.39 | 5357 | 44,929.68 |
| 14.05.2007 | 8.6949 | 4.90 | 7962 | 69,231.77 |
| 11.05.2007 | 8.2885 | 0.55 | 25243 | 210,454.22 |
| 10.05.2007 | 8.2431 | -3.74 | 13472 | 110,790.74 |